Indicators

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0900	0.1300	0.0900	0.1000	121,144	+0.00(+0.00%)
Apr 28, 2011	0.1100	0.1100	0.1000	0.1000	37,500	-0.01(-9.09%)
Apr 27, 2011	0.1100	0.1300	0.0940	0.1100	89,550	+0.01(+10.00%)
Apr 26, 2011	0.0980	0.1100	0.0980	0.1000	15,400	-0.00(-4.76%)
Apr 25, 2011	0.1100	0.1100	0.1050	0.1050	22,570	-0.01(-11.02%)
Apr 21, 2011	0.1100	0.1180	0.0800	0.1180	164,986	-0.00(-1.67%)
Apr 20, 2011	0.1210	0.1290	0.1150	0.1200	60,249	-0.01(-7.69%)
Apr 19, 2011	0.1400	0.1400	0.1300	0.1300	5,500	-0.01(-7.14%)
Apr 18, 2011	0.1400	0.1400	0.1300	0.1400	13,278	+0.00(+0.00%)
Apr 15, 2011	0.1400	0.1400	0.1400	0.1400	2,600	+0.00(+0.00%)
Apr 14, 2011	0.1100	0.1400	0.1100	0.1400	18,400	+0.00(+0.00%)
Apr 13, 2011	0.1250	0.1400	0.1200	0.1400	107,598	+0.00(+0.00%)
Apr 12, 2011	0.1200	0.1400	0.1200	0.1400	10,300	+0.00(+0.00%)
Apr 11, 2011	0.1300	0.1400	0.1300	0.1400	1,300	-0.01(-6.67%)
Apr 08, 2011	0.1500	0.1500	0.1500	0.1500	4,700	+0.02(+20.00%)
Apr 07, 2011	0.1410	0.1410	0.1250	0.1250	87,207	-0.02(-15.25%)
Apr 06, 2011	0.1475	0.1475	0.1475	0.1475	52,000	+0.00(+0.00%)
Apr 05, 2011	0.1500	0.1500	0.1475	0.1475	16,643	-0.00(-1.67%)
Apr 04, 2011	0.1300	0.1500	0.1300	0.1500	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.