Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4199 0.4600 0.4000 0.4600 107,327 +0.04(+9.55%)
Apr 29, 2013 0.3950 0.4199 0.3950 0.4199 5,750 +0.00(+0.00%)
Apr 26, 2013 0.3900 0.4199 0.4100 0.4199 17,385 +0.01(+2.41%)
Apr 25, 2013 0.3801 0.4399 0.3801 0.4100 80,900 -0.01(-2.36%)
Apr 24, 2013 0.4075 0.4600 0.3856 0.4199 40,375 +0.04(+10.50%)
Apr 23, 2013 0.4300 0.4300 0.3784 0.3800 68,250 -0.05(-11.63%)
Apr 22, 2013 0.4300 0.4300 0.4300 0.4300 1,750 +0.00(+0.00%)
Apr 19, 2013 0.4300 0.4300 0.4300 0.4300 10,000 -0.01(-2.27%)
Apr 18, 2013 0.4300 0.4400 0.3610 0.4400 19,000 +0.01(+2.33%)
Apr 17, 2013 0.3700 0.4300 0.3501 0.4300 3,600 -0.02(-4.44%)
Apr 16, 2013 0.4400 0.4600 0.3800 0.4500 76,999 +0.03(+7.14%)
Apr 15, 2013 0.4100 0.4200 0.3010 0.4200 81,645 +0.01(+2.44%)
Apr 12, 2013 0.3510 0.4100 0.3500 0.4100 12,900 +0.06(+17.14%)
Apr 11, 2013 0.4000 0.4000 0.3500 0.3500 16,500 +0.00(+1.10%)
Apr 10, 2013 0.3900 0.4000 0.3402 0.3462 11,630 +0.01(+1.79%)
Apr 09, 2013 0.3900 0.3900 0.3369 0.3401 50,125 -0.06(-14.98%)
Apr 08, 2013 0.3369 0.4100 0.3369 0.4000 43,850 +0.06(+18.73%)
Apr 05, 2013 0.3000 0.3800 0.3000 0.3369 41,404 +0.01(+4.30%)
Apr 04, 2013 0.3500 0.3800 0.3230 0.3230 28,200 -0.04(-10.28%)
Apr 02, 2013 0.3600 0.3600 0.3600 0 +0.02(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.