Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.52	38.59	38.50	38.59	7,189	+0.05(+0.13%)
Apr 27, 2017	38.53	38.56	38.48	38.54	2,597	+0.40(+1.05%)
Apr 26, 2017	38.22	38.22	38.14	38.14	3,788	-0.35(-0.91%)
Apr 25, 2017	38.40	38.52	38.40	38.49	19,918	+0.45(+1.18%)
Apr 24, 2017	37.95	38.05	37.95	38.04	3,779	+0.47(+1.26%)
Apr 21, 2017	37.55	37.60	37.51	37.57	5,485	+0.44(+1.17%)
Apr 20, 2017	37.13	37.13	37.04	37.13	5,222	+0.04(+0.10%)
Apr 19, 2017	37.16	37.16	37.10	37.10	6,114	+0.05(+0.12%)
Apr 18, 2017	37.01	37.09	37.01	37.05	3,683	-0.12(-0.33%)
Apr 17, 2017	37.08	37.20	37.08	37.17	4,249	+0.16(+0.44%)
Apr 13, 2017	37.04	37.07	36.96	37.01	3,603	-0.07(-0.18%)
Apr 12, 2017	36.94	37.08	36.90	37.08	2,475	-0.09(-0.25%)
Apr 11, 2017	37.17	37.23	37.14	37.17	3,711	-0.03(-0.08%)
Apr 10, 2017	37.10	37.20	37.10	37.20	1,838	-0.45(-1.19%)
Apr 07, 2017	37.62	37.69	37.54	37.65	4,848	+0.19(+0.50%)
Apr 06, 2017	37.46	37.49	37.43	37.46	5,166	-0.65(-1.70%)
Apr 05, 2017	38.26	38.27	38.10	38.11	3,670	-0.16(-0.42%)
Apr 04, 2017	38.12	38.28	38.12	38.27	3,250	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.