Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.18	16.18	16.18	16.18	12,493	-0.12(-0.74%)
Apr 29, 2009	16.30	16.30	16.30	16.30	552	+0.25(+1.56%)
Apr 28, 2009	16.00	16.30	16.00	16.05	1,759	-1.21(-7.01%)
Apr 27, 2009	17.50	17.50	17.26	17.26	635	-0.54(-3.03%)
Apr 24, 2009	17.71	17.80	17.39	17.80	1,093	+0.65(+3.79%)
Apr 22, 2009		17.15	17.15	17.15	0	+0.00(+0.00%)
Apr 21, 2009	17.10	17.15	17.02	17.15	1,112	-0.49(-2.78%)
Apr 20, 2009	17.45	17.64	17.45	17.64	286	+0.01(+0.06%)
Apr 17, 2009	17.63	17.63	17.63	17.63	100	-0.66(-3.61%)
Apr 16, 2009	18.01	18.29	17.70	18.29	3,469	+0.49(+2.75%)
Apr 15, 2009	17.80	17.88	17.80	17.80	3,959	-1.23(-6.46%)
Apr 14, 2009	19.00	19.03	19.00	19.03	1,800	-0.44(-2.26%)
Apr 13, 2009	19.38	19.47	19.02	19.47	785	+0.12(+0.62%)
Apr 09, 2009	18.94	19.37	18.94	19.35	737	+0.97(+5.28%)
Apr 08, 2009	18.26	18.70	18.26	18.38	2,788	-0.77(-4.02%)
Apr 07, 2009	19.10	19.20	19.10	19.15	4,001	-0.73(-3.67%)
Apr 06, 2009	19.75	19.98	19.56	19.88	2,549	+0.94(+4.96%)
Apr 03, 2009	18.66	18.94	18.66	18.94	869	+0.66(+3.61%)
Apr 02, 2009	17.81	18.56	17.81	18.28	2,525	+1.45(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.