Indicators

Renesas Electronics Corp (OP: RNECF )

18.98 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.02	11.02	10.90	10.90	490	-0.07(-0.59%)
Apr 28, 2022	10.80	10.97	10.79	10.97	1,140	-0.13(-1.17%)
Apr 27, 2022	10.54	11.10	10.54	11.10	710	+0.74(+7.14%)
Apr 26, 2022	10.37	10.37	10.36	10.36	300	-0.19(-1.80%)
Apr 25, 2022	10.55	10.55	10.55	10.55	198	-0.06(-0.57%)
Apr 22, 2022	10.61	10.61	10.61	10.61	590	-0.04(-0.38%)
Apr 21, 2022	10.64	10.65	10.64	10.65	389	+0.13(+1.28%)
Apr 20, 2022	10.52	10.52	10.52	10.52	150	-0.23(-2.19%)
Apr 19, 2022	10.73	10.75	10.69	10.75	655	+0.08(+0.75%)
Apr 18, 2022	10.29	10.67	10.29	10.67	2,700	-0.07(-0.65%)
Apr 14, 2022	10.74	10.74	10.74	10.74	200	+0.44(+4.27%)
Apr 13, 2022	10.32	10.32	10.30	10.30	6,300	+0.48(+4.89%)
Apr 12, 2022	10.05	10.05	9.710	9.820	10,986	-0.67(-6.43%)
Apr 08, 2022				10.49	3,200	-0.23(-2.14%)
Apr 07, 2022	10.73	10.73	10.72	10.72	375	-0.27(-2.46%)
Apr 06, 2022	10.90	10.99	10.90	10.99	1,140	-0.77(-6.51%)
Apr 04, 2022				11.76	30	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.