Indicators

Barratt Developments Plc. (OP: BTDPY )

12.75 -0.21 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.42	12.68	12.42	12.61	45,241	+0.10(+0.81%)
Apr 27, 2023	12.48	12.56	12.42	12.51	69,851	-0.02(-0.17%)
Apr 26, 2023	12.57	12.66	12.53	12.53	2,120	+0.57(+4.77%)
Apr 25, 2023	12.04	12.07	11.96	11.96	4,996	-0.08(-0.66%)
Apr 24, 2023	12.11	12.13	12.04	12.04	1,699	-0.05(-0.41%)
Apr 21, 2023	12.05	12.12	12.05	12.09	3,204	-0.03(-0.25%)
Apr 20, 2023	12.13	12.15	12.07	12.12	4,742	-0.13(-1.03%)
Apr 19, 2023	12.28	12.30	12.25	12.25	1,257	-0.09(-0.76%)
Apr 18, 2023	12.26	12.34	12.26	12.34	2,217	+0.14(+1.19%)
Apr 17, 2023	12.20	12.22	12.15	12.20	2,301	+0.03(+0.25%)
Apr 14, 2023	12.22	12.22	12.11	12.16	7,854	+0.01(+0.09%)
Apr 13, 2023	12.08	12.17	12.08	12.15	3,631	+0.43(+3.70%)
Apr 12, 2023	11.73	11.85	11.70	11.72	5,166	+0.27(+2.36%)
Apr 11, 2023	11.61	11.65	11.45	11.45	2,564	+0.04(+0.35%)
Apr 10, 2023	11.15	11.66	11.15	11.41	6,751	-0.28(-2.40%)
Apr 06, 2023	11.80	11.80	11.69	11.69	2,163	+0.19(+1.65%)
Apr 05, 2023	11.44	11.63	11.40	11.50	3,512	-0.33(-2.79%)
Apr 04, 2023	11.76	11.83	11.70	11.83	9,180	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.