Indicators

Barratt Developments Plc. (OP: BTDPY )

12.96 +0.27 (+2.10%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.38	12.46	12.21	12.21	46,699	-0.15(-1.19%)
Apr 28, 2022	12.38	12.48	12.26	12.36	63,900	+0.11(+0.88%)
Apr 27, 2022	12.49	12.49	12.23	12.25	58,053	-0.68(-5.26%)
Apr 26, 2022	13.08	13.11	12.57	12.93	129,926	-0.21(-1.60%)
Apr 25, 2022	13.09	13.22	12.98	13.14	26,254	-0.06(-0.45%)
Apr 22, 2022	13.43	13.70	13.20	13.20	15,628	-0.37(-2.73%)
Apr 21, 2022	13.80	13.87	13.49	13.57	13,814	-0.07(-0.51%)
Apr 20, 2022	13.48	13.66	13.48	13.64	89,941	+0.26(+1.94%)
Apr 19, 2022	13.39	13.58	13.30	13.38	205,410	+0.04(+0.30%)
Apr 18, 2022	15.22	15.91	13.13	13.34	23,608	+0.10(+0.76%)
Apr 14, 2022	13.32	13.49	13.24	13.24	16,777	-0.13(-0.99%)
Apr 13, 2022	13.26	13.39	13.12	13.37	18,884	-0.11(-0.79%)
Apr 12, 2022	13.48	13.81	13.39	13.48	26,036	-0.10(-0.74%)
Apr 11, 2022	13.69	13.69	13.44	13.58	25,267	-0.14(-1.02%)
Apr 08, 2022	13.47	13.75	13.47	13.72	12,162	+0.19(+1.40%)
Apr 07, 2022	13.61	13.70	13.32	13.53	53,275	-0.76(-5.32%)
Apr 06, 2022	14.00	14.72	13.95	14.29	58,347	-0.23(-1.58%)
Apr 05, 2022	14.00	15.03	13.72	14.52	67,747	+0.27(+1.89%)
Apr 04, 2022	14.26	14.48	14.09	14.25	29,302	+0.27(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.