Indicators

Tourmaline Oil Corp (OP: TRMLF )

49.13 +0.36 (+0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.20	51.73	50.99	51.22	69,640	+0.59(+1.17%)
Apr 28, 2022	49.85	50.63	49.58	50.63	18,672	+0.46(+0.92%)
Apr 27, 2022	50.00	50.19	48.96	50.17	21,988	+1.06(+2.16%)
Apr 26, 2022	49.80	49.88	47.98	49.11	25,309	-0.27(-0.55%)
Apr 25, 2022	47.71	49.38	46.74	49.38	83,511	-0.16(-0.32%)
Apr 22, 2022	50.00	50.25	48.60	49.54	75,671	-0.90(-1.78%)
Apr 21, 2022	53.49	53.95	50.28	50.44	129,082	-2.20(-4.18%)
Apr 20, 2022	50.88	53.01	50.60	52.64	102,367	+2.56(+5.11%)
Apr 19, 2022	51.21	51.76	49.72	50.08	112,789	-2.12(-4.06%)
Apr 18, 2022	50.75	54.09	48.84	52.20	104,263	+1.54(+3.04%)
Apr 14, 2022	51.00	51.00	49.73	50.66	50,028	+0.54(+1.08%)
Apr 13, 2022	49.47	50.59	48.48	50.12	87,475	+2.12(+4.42%)
Apr 12, 2022	48.54	49.12	48.00	48.00	67,628	+0.01(+0.02%)
Apr 11, 2022	49.62	49.62	47.52	47.99	39,033	-0.80(-1.64%)
Apr 08, 2022	47.51	48.98	47.20	48.79	82,490	+1.11(+2.33%)
Apr 07, 2022	46.70	47.74	46.46	47.68	44,519	+1.04(+2.23%)
Apr 06, 2022	46.84	47.49	46.00	46.64	165,934	+0.21(+0.45%)
Apr 05, 2022	48.82	48.82	46.28	46.43	92,122	-1.01(-2.13%)
Apr 04, 2022	47.70	47.99	46.53	47.44	206,299	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.