Indicators

Tourmaline Oil Corp (OP: TRMLF )

49.85 +0.34 (+0.69%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.85	19.01	18.85	19.01	1,640	-0.01(-0.03%)
Apr 27, 2018	19.02	19.02	19.02	19.02	475	-0.04(-0.20%)
Apr 26, 2018	19.06	19.06	19.05	19.05	436	+0.42(+2.24%)
Apr 25, 2018	18.64	18.64	18.64	18.64	400	-0.07(-0.36%)
Apr 24, 2018	18.40	18.70	18.40	18.70	4,043	+0.37(+2.01%)
Apr 23, 2018	17.91	18.36	17.91	18.34	9,600	+0.34(+1.91%)
Apr 20, 2018	18.00	18.00	17.99	17.99	405	-0.75(-4.02%)
Apr 19, 2018	19.24	19.24	18.75	18.75	1,900	-0.14(-0.77%)
Apr 18, 2018	18.63	18.89	18.63	18.89	740	+0.92(+5.10%)
Apr 17, 2018	17.97	17.97	17.97	17.97	400	-0.08(-0.43%)
Apr 16, 2018	18.05	18.05	18.05	18.05	410	-0.23(-1.24%)
Apr 13, 2018	18.38	18.38	18.24	18.28	1,940	+0.06(+0.34%)
Apr 12, 2018	18.16	18.22	18.16	18.22	388	-0.14(-0.78%)
Apr 11, 2018	18.40	18.68	18.36	18.36	3,412	+0.71(+4.02%)
Apr 09, 2018		17.65	17.65	17.65	17	-0.40(-2.22%)
Apr 06, 2018	18.05	18.51	18.05	18.05	4,824	+1.17(+6.91%)
Apr 04, 2018		16.88	16.88	16.88	0	+0.01(+0.06%)
Apr 03, 2018	16.88	16.88	16.87	16.87	400	+0.28(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.