Indicators

Tourmaline Oil Corp (OP: TRMLF )

49.13 +0.36 (+0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.84	19.84	19.77	19.77	708	-0.15(-0.74%)
Apr 27, 2017	19.65	19.91	19.58	19.91	6,135	-0.33(-1.62%)
Apr 26, 2017	20.38	20.47	20.24	20.24	12,828	-0.08(-0.38%)
Apr 25, 2017	20.26	20.32	20.21	20.32	20,620	-0.09(-0.46%)
Apr 24, 2017	20.85	20.85	20.41	20.41	16,189	-0.40(-1.94%)
Apr 21, 2017	20.60	20.82	20.42	20.82	14,857	+0.23(+1.13%)
Apr 20, 2017	20.79	20.79	20.56	20.59	4,764	-0.31(-1.49%)
Apr 19, 2017	21.21	21.21	20.78	20.90	2,612	-0.61(-2.84%)
Apr 18, 2017	21.38	21.51	21.38	21.51	675	+0.05(+0.25%)
Apr 13, 2017		21.45	21.45	21.45	35	-0.49(-2.23%)
Apr 12, 2017	22.21	22.21	21.84	21.95	3,696	-0.17(-0.76%)
Apr 11, 2017	21.88	22.11	21.88	22.11	797	+0.14(+0.65%)
Apr 10, 2017	21.97	21.97	21.97	21.97	1,568	+0.15(+0.68%)
Apr 07, 2017	21.83	21.83	21.82	21.82	530	-0.18(-0.82%)
Apr 06, 2017	22.00	22.00	22.00	22.00	574	+0.06(+0.25%)
Apr 05, 2017	22.42	22.42	21.95	21.95	2,018	-0.15(-0.69%)
Apr 04, 2017	21.96	22.10	21.96	22.10	1,137	+0.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.