Indicators

Tourmaline Oil Corp (OP: TRMLF )

49.23 +0.46 (+0.94%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.79	34.79	33.37	34.24	1,742	-0.60(-1.72%)
Apr 29, 2015	35.22	35.22	34.82	34.84	9,041	+0.59(+1.71%)
Apr 28, 2015	34.60	34.60	34.08	34.25	36,319	+0.04(+0.12%)
Apr 27, 2015	34.47	34.59	34.21	34.21	2,010	-0.12(-0.35%)
Apr 24, 2015	34.40	34.43	34.33	34.33	639	+0.02(+0.05%)
Apr 23, 2015	34.24	34.31	34.24	34.31	301	+0.60(+1.78%)
Apr 22, 2015	33.71	33.71	33.71	33.71	312	+0.19(+0.55%)
Apr 21, 2015	33.40	33.53	33.40	33.53	419	-0.90(-2.62%)
Apr 20, 2015	35.23	35.23	34.43	34.43	380	-0.27(-0.77%)
Apr 17, 2015	34.70	34.73	34.67	34.70	1,476	-0.34(-0.98%)
Apr 16, 2015	35.44	35.44	35.04	35.04	527	-0.08(-0.24%)
Apr 15, 2015	34.50	35.47	34.50	35.12	1,721	+2.97(+9.25%)
Apr 13, 2015		32.15	32.15	32.15	105	+0.30(+0.94%)
Apr 10, 2015	31.86	31.87	31.85	31.85	1,600	-0.18(-0.56%)
Apr 09, 2015	32.15	32.15	32.03	32.03	1,729	-0.17(-0.53%)
Apr 08, 2015	32.94	33.01	32.20	32.20	1,301	-0.42(-1.28%)
Apr 07, 2015	32.03	32.62	32.03	32.62	4,041	+0.84(+2.65%)
Apr 06, 2015	31.39	31.77	31.39	31.77	1,360	+0.66(+2.13%)
Apr 02, 2015		31.11	31.11	31.11	0	+0.68(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.