Indicators

Tourmaline Oil Corp (OP: TRMLF )

49.13 +0.36 (+0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	51.57	51.57	51.57	51.57	1,023	-0.41(-0.78%)
Apr 29, 2014	51.51	51.97	51.51	51.97	391	+1.40(+2.76%)
Apr 25, 2014	50.58	50.58	50.58	50.58	90	+0.75(+1.50%)
Apr 24, 2014	50.17	50.24	49.83	49.83	6,824	-0.06(-0.11%)
Apr 23, 2014	49.88	49.88	49.88	49.88	237	-0.83(-1.64%)
Apr 22, 2014	50.78	50.78	50.71	50.71	902	-0.15(-0.29%)
Apr 21, 2014	50.85	50.86	50.85	50.86	541	+0.33(+0.66%)
Apr 17, 2014		50.53	50.53	50.53	0	+0.98(+1.99%)
Apr 16, 2014	49.45	49.54	49.45	49.54	1,336	-0.23(-0.47%)
Apr 15, 2014	49.84	49.84	49.77	49.77	460	-0.29(-0.58%)
Apr 10, 2014	50.06	50.06	50.06	50.06	114	+1.33(+2.73%)
Apr 08, 2014		48.73	48.73	48.73	278	+0.63(+1.30%)
Apr 07, 2014	48.13	48.13	48.10	48.10	365	+0.44(+0.92%)
Apr 03, 2014		47.67	47.67	47.67	37	+0.18(+0.39%)
Apr 02, 2014	46.99	47.48	46.82	47.48	2,341	+0.33(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.