Indicators

Tourmaline Oil Corp (OP: TRMLF )

49.13 +0.36 (+0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		39.41	39.41	39.41	0	+0.23(+0.58%)
Apr 29, 2013	39.18	39.18	39.18	39.18	2,587	+0.58(+1.51%)
Apr 25, 2013	38.60	38.60	38.60	38.60	0	-0.01(-0.02%)
Apr 24, 2013	37.29	38.61	37.29	38.61	900	+1.96(+5.34%)
Apr 23, 2013	36.66	36.66	36.66	36.66	900	-0.15(-0.41%)
Apr 22, 2013	36.80	36.80	36.80	36.80	300	-0.25(-0.66%)
Apr 18, 2013		37.05	37.05	37.05	0	+1.10(+3.06%)
Apr 17, 2013	35.92	35.95	35.92	35.95	607	-1.69(-4.49%)
Apr 16, 2013	37.77	37.77	37.64	37.64	700	+0.31(+0.83%)
Apr 15, 2013	38.32	38.32	36.88	37.33	10,600	-1.57(-4.03%)
Apr 11, 2013		38.90	38.90	38.90	100	-0.19(-0.49%)
Apr 10, 2013	39.41	39.41	39.04	39.09	1,800	+1.55(+4.13%)
Apr 05, 2013		37.54	37.54	37.54	0	+0.07(+0.18%)
Apr 03, 2013		37.48	37.48	37.48	200	-1.32(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.