Indicators

Tourmaline Oil Corp (OP: TRMLF )

49.13 +0.36 (+0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		24.11	24.11	24.11	0	-0.00(-0.01%)
Apr 27, 2012	23.72	24.11	23.72	24.11	300	+0.83(+3.58%)
Apr 26, 2012	23.28	23.28	23.28	23.28	1,000	+1.23(+5.57%)
Apr 25, 2012	22.05	22.05	22.05	22.05	100	+1.57(+7.68%)
Apr 24, 2012	20.48	20.50	20.37	20.48	2,193	+1.19(+6.19%)
Apr 19, 2012		19.29	19.29	19.29	0	-0.45(-2.26%)
Apr 18, 2012	20.51	20.51	19.64	19.73	3,017	-1.29(-6.14%)
Apr 17, 2012	21.02	21.03	21.02	21.02	2,200	+0.13(+0.61%)
Apr 16, 2012	20.89	20.89	20.89	20.89	100	+0.02(+0.12%)
Apr 13, 2012	21.93	21.93	20.87	20.87	1,923	-0.40(-1.90%)
Apr 12, 2012	20.44	21.28	20.44	21.27	2,300	+0.94(+4.64%)
Apr 11, 2012	20.37	20.86	20.33	20.33	1,177	-0.38(-1.82%)
Apr 09, 2012		20.71	20.71	20.71	0	-0.77(-3.60%)
Apr 05, 2012	21.63	21.63	21.42	21.48	1,358	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.