Indicators

Tourmaline Oil Corp (OP: TRMLF )

49.13 +0.36 (+0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.71	28.84	28.71	28.80	2,800	+0.34(+1.19%)
Apr 28, 2011	28.46	28.46	28.46	28.46	200	+0.19(+0.67%)
Apr 27, 2011	27.81	28.27	27.81	28.27	200	+0.44(+1.57%)
Apr 26, 2011	27.75	27.89	27.75	27.83	3,500	+0.05(+0.19%)
Apr 25, 2011	27.20	27.79	27.20	27.78	4,500	+0.87(+3.23%)
Apr 20, 2011	26.91	26.91	26.91	26.91	0	+0.91(+3.49%)
Apr 19, 2011	26.00	26.01	26.00	26.01	4,600	+0.30(+1.15%)
Apr 18, 2011	25.56	25.71	25.12	25.71	4,300	-0.68(-2.57%)
Apr 14, 2011	26.39	26.39	26.39	26.39	0	+0.65(+2.53%)
Apr 12, 2011	25.74	25.74	25.74	25.74	0	-0.99(-3.70%)
Apr 11, 2011	26.72	26.78	26.71	26.73	1,000	-0.36(-1.33%)
Apr 08, 2011	27.12	27.12	27.09	27.09	1,100	+0.15(+0.54%)
Apr 07, 2011	27.15	27.15	26.91	26.94	1,000	-0.55(-1.99%)
Apr 06, 2011	27.29	27.49	27.29	27.49	775	+0.49(+1.81%)
Apr 05, 2011	27.32	27.41	27.00	27.00	3,525	-0.41(-1.49%)
Apr 04, 2011	27.40	27.43	27.35	27.41	24,550	+0.37(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.