Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0001 UNCHANGED
Last Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0170 0.0174 0.0162 0.0173 752,070 +0.00(+1.47%)
Apr 27, 2018 0.0168 0.0175 0.0161 0.0170 1,001,498 +0.00(+1.49%)
Apr 26, 2018 0.0170 0.0172 0.0162 0.0168 1,550,159 +0.00(+1.20%)
Apr 25, 2018 0.0177 0.0177 0.0165 0.0166 634,607 -0.00(-4.05%)
Apr 24, 2018 0.0174 0.0177 0.0158 0.0173 3,095,486 +0.00(+0.58%)
Apr 23, 2018 0.0177 0.0177 0.0167 0.0172 2,878,660 -0.00(-2.82%)
Apr 20, 2018 0.0170 0.0209 0.0162 0.0177 6,631,580 +0.00(+7.73%)
Apr 19, 2018 0.0160 0.0171 0.0150 0.0164 2,852,505 -0.00(-3.35%)
Apr 18, 2018 0.0167 0.0171 0.0160 0.0170 2,693,890 +0.00(+3.03%)
Apr 17, 2018 0.0195 0.0210 0.0163 0.0165 4,570,274 -0.00(-15.38%)
Apr 16, 2018 0.0141 0.0231 0.0140 0.0195 11,415,165 +0.01(+38.30%)
Apr 13, 2018 0.0148 0.0148 0.0125 0.0141 1,622,552 +0.00(+2.15%)
Apr 12, 2018 0.0145 0.0145 0.0135 0.0138 928,465 -0.00(-2.11%)
Apr 11, 2018 0.0146 0.0149 0.0130 0.0141 2,333,552 -0.00(-4.08%)
Apr 10, 2018 0.0143 0.0150 0.0139 0.0147 2,443,385 +0.00(+0.34%)
Apr 09, 2018 0.0160 0.0160 0.0143 0.0146 1,348,851 -0.00(-2.33%)
Apr 06, 2018 0.0159 0.0160 0.0145 0.0150 780,837 -0.00(-6.25%)
Apr 05, 2018 0.0160 0.0160 0.0148 0.0160 886,984 +0.00(+3.23%)
Apr 04, 2018 0.0160 0.0168 0.0145 0.0155 720,416 -0.00(-3.13%)
Apr 03, 2018 0.0156 0.0160 0.0150 0.0160 1,100,320 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.