Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0001 UNCHANGED
Last Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0044 0.0044 0.0039 0.0040 3,163,982 -0.00(-2.44%)
Apr 28, 2016 0.0043 0.0044 0.0041 0.0041 1,151,376 -0.00(-4.65%)
Apr 27, 2016 0.0041 0.0043 0.0040 0.0043 4,107,060 -0.00(-2.27%)
Apr 26, 2016 0.0043 0.0045 0.0041 0.0044 706,000 -0.00(-2.22%)
Apr 25, 2016 0.0039 0.0048 0.0039 0.0045 443,042 -0.00(-2.17%)
Apr 22, 2016 0.0046 0.0046 0.0041 0.0046 3,999,831 +0.00(+2.22%)
Apr 21, 2016 0.0047 0.0050 0.0045 0.0045 2,274,730 -0.00(-6.25%)
Apr 20, 2016 0.0047 0.0050 0.0047 0.0048 704,484 -0.00(-4.00%)
Apr 19, 2016 0.0047 0.0052 0.0046 0.0050 1,505,042 +0.00(+8.70%)
Apr 18, 2016 0.0052 0.0052 0.0046 0.0046 1,621,622 -0.00(-9.80%)
Apr 15, 2016 0.0049 0.0051 0.0047 0.0051 418,278 +0.00(+2.00%)
Apr 14, 2016 0.0050 0.0050 0.0045 0.0050 1,472,764 +0.00(+0.00%)
Apr 13, 2016 0.0050 0.0053 0.0048 0.0050 793,373 +0.00(+0.00%)
Apr 12, 2016 0.0050 0.0053 0.0050 0.0050 1,684,100 -0.00(-5.66%)
Apr 11, 2016 0.0050 0.0053 0.0048 0.0053 2,200,306 +0.00(+8.16%)
Apr 08, 2016 0.0048 0.0049 0.0047 0.0049 388,899 +0.00(+3.16%)
Apr 07, 2016 0.0050 0.0050 0.0046 0.0047 1,011,498 -0.00(-3.06%)
Apr 06, 2016 0.0049 0.0052 0.0048 0.0049 1,534,098 +0.00(+8.89%)
Apr 05, 2016 0.0048 0.0050 0.0042 0.0045 579,625 -0.00(-10.00%)
Apr 04, 2016 0.0050 0.0050 0.0048 0.0050 718,779 +0.00(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.