Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0580 0.0627 0.0580 0.0595 6,850,145 -0.00(-1.49%)
Apr 27, 2018 0.0628 0.0630 0.0600 0.0604 6,646,381 -0.00(-0.98%)
Apr 26, 2018 0.0640 0.0670 0.0610 0.0610 7,153,996 -0.00(-5.57%)
Apr 25, 2018 0.0725 0.0725 0.0610 0.0646 12,752,103 -0.01(-8.76%)
Apr 24, 2018 0.0710 0.0740 0.0685 0.0708 14,502,772 +0.00(+4.42%)
Apr 23, 2018 0.0620 0.0689 0.0620 0.0678 14,518,432 +0.01(+9.35%)
Apr 20, 2018 0.0565 0.0630 0.0560 0.0620 12,223,273 +0.01(+10.71%)
Apr 19, 2018 0.0573 0.0600 0.0551 0.0560 7,946,898 -0.00(-2.27%)
Apr 18, 2018 0.0600 0.0600 0.0550 0.0573 8,257,228 +0.00(+3.06%)
Apr 17, 2018 0.0640 0.0640 0.0550 0.0556 16,086,849 -0.01(-11.04%)
Apr 16, 2018 0.0591 0.0639 0.0565 0.0625 28,813,832 +0.01(+10.82%)
Apr 13, 2018 0.0530 0.0583 0.0518 0.0564 15,460,945 +0.00(+7.43%)
Apr 12, 2018 0.0579 0.0579 0.0511 0.0525 14,725,953 -0.00(-6.25%)
Apr 11, 2018 0.0491 0.0560 0.0480 0.0560 18,245,824 +0.01(+13.13%)
Apr 10, 2018 0.0516 0.0518 0.0475 0.0495 23,654,924 -0.00(-5.89%)
Apr 09, 2018 0.0551 0.0580 0.0516 0.0526 15,404,079 -0.00(-7.07%)
Apr 06, 2018 0.0582 0.0600 0.0555 0.0566 5,013,755 -0.00(-2.75%)
Apr 05, 2018 0.0595 0.0595 0.0576 0.0582 8,277,664 -0.00(-3.00%)
Apr 04, 2018 0.0606 0.0612 0.0594 0.0600 7,771,094 -0.00(-0.33%)
Apr 03, 2018 0.0625 0.0635 0.0602 0.0602 6,262,707 -0.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.