Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0370 0.0380 0.0330 0.0350 4,384,994 +0.00(+0.00%)
Apr 29, 2015 0.0395 0.0400 0.0340 0.0350 6,271,055 -0.00(-10.26%)
Apr 28, 2015 0.0400 0.0410 0.0375 0.0390 3,263,294 -0.00(-1.27%)
Apr 27, 2015 0.0385 0.0450 0.0380 0.0395 6,467,369 +0.00(+3.95%)
Apr 24, 2015 0.0357 0.0385 0.0345 0.0380 5,507,102 +0.00(+6.44%)
Apr 23, 2015 0.0350 0.0368 0.0340 0.0357 1,898,600 +0.00(+4.39%)
Apr 22, 2015 0.0357 0.0375 0.0340 0.0342 3,263,527 -0.00(-5.00%)
Apr 21, 2015 0.0380 0.0380 0.0350 0.0360 4,023,087 +0.00(+0.00%)
Apr 20, 2015 0.0360 0.0370 0.0350 0.0360 3,435,738 +0.00(+0.56%)
Apr 17, 2015 0.0351 0.0365 0.0310 0.0358 6,918,910 +0.00(+5.29%)
Apr 16, 2015 0.0340 0.0365 0.0335 0.0340 7,241,817 +0.00(+1.19%)
Apr 15, 2015 0.0350 0.0355 0.0336 0.0336 6,164,498 -0.00(-6.15%)
Apr 14, 2015 0.0367 0.0374 0.0351 0.0358 3,453,437 -0.00(-1.92%)
Apr 13, 2015 0.0372 0.0379 0.0355 0.0365 4,432,732 -0.00(-1.35%)
Apr 10, 2015 0.0385 0.0385 0.0351 0.0370 6,456,214 -0.00(-2.63%)
Apr 09, 2015 0.0398 0.0404 0.0370 0.0380 9,818,850 -0.00(-5.94%)
Apr 08, 2015 0.0418 0.0420 0.0391 0.0404 2,392,450 -0.00(-0.98%)
Apr 07, 2015 0.0408 0.0420 0.0400 0.0408 4,341,095 -0.00(-1.09%)
Apr 06, 2015 0.0411 0.0430 0.0400 0.0413 5,241,631 +0.00(+2.87%)
Apr 02, 2015 0.0401 0.0401 0.0401 0 -0.00(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.