Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.240 -0.030 (-0.70%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.561	3.611	3.556	3.576	156,601	+0.01(+0.14%)
Apr 27, 2017	3.622	3.622	3.546	3.571	178,504	-0.10(-2.62%)
Apr 26, 2017	3.586	3.683	3.531	3.667	320,715	+0.08(+2.13%)
Apr 25, 2017	3.701	3.701	3.560	3.590	202,393	-0.06(-1.65%)
Apr 24, 2017	3.626	3.726	3.615	3.651	243,830	+0.02(+0.41%)
Apr 21, 2017	3.741	3.745	3.636	3.636	268,807	-0.12(-3.07%)
Apr 20, 2017	3.736	3.761	3.706	3.751	139,469	+0.01(+0.13%)
Apr 19, 2017	3.746	3.767	3.701	3.746	171,635	-0.02(-0.40%)
Apr 18, 2017	3.711	3.762	3.616	3.761	317,898	+0.04(+1.08%)
Apr 17, 2017	3.716	3.791	3.696	3.721	209,251	+0.04(+0.95%)
Apr 13, 2017	3.786	3.806	3.666	3.686	414,754	-0.08(-2.13%)
Apr 12, 2017	3.796	3.806	3.736	3.766	107,747	-0.02(-0.40%)
Apr 11, 2017	3.751	3.846	3.751	3.781	151,621	-0.02(-0.40%)
Apr 10, 2017	3.781	3.851	3.721	3.796	165,006	+0.02(+0.40%)
Apr 07, 2017	3.771	3.811	3.740	3.781	116,867	+0.01(+0.27%)
Apr 06, 2017	3.726	3.796	3.666	3.771	209,829	+0.07(+1.76%)
Apr 05, 2017	3.711	3.824	3.686	3.706	432,185	+0.02(+0.41%)
Apr 04, 2017	3.565	3.711	3.550	3.691	256,894	+0.13(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.