Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 -0.060 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.935 8.187 7.897 8.157 350,967 +0.25(+3.13%)
Apr 29, 2014 7.906 8.025 7.897 7.910 151,362 +0.01(+0.16%)
Apr 28, 2014 7.743 7.965 7.684 7.897 301,228 +0.19(+2.45%)
Apr 25, 2014 7.632 7.712 7.628 7.708 111,120 +0.05(+0.61%)
Apr 24, 2014 7.725 7.725 7.629 7.661 218,365 -0.05(-0.66%)
Apr 23, 2014 7.640 7.746 7.632 7.712 238,649 +0.09(+1.23%)
Apr 22, 2014 7.598 7.653 7.581 7.619 171,260 +0.03(+0.45%)
Apr 21, 2014 7.564 7.611 7.538 7.585 73,554 +0.02(+0.22%)
Apr 17, 2014 7.598 7.568 7.568 7.568 236,536 -0.02(-0.22%)
Apr 16, 2014 7.555 7.636 7.534 7.585 147,102 +0.03(+0.45%)
Apr 15, 2014 7.594 7.674 7.496 7.551 142,835 -0.05(-0.61%)
Apr 14, 2014 7.619 7.700 7.568 7.598 347,732 +0.00(+0.06%)
Apr 11, 2014 7.475 7.623 7.458 7.594 149,552 +0.10(+1.30%)
Apr 10, 2014 7.466 7.538 7.428 7.496 155,746 +0.02(+0.23%)
Apr 09, 2014 7.454 7.496 7.360 7.479 157,388 +0.04(+0.57%)
Apr 08, 2014 7.386 7.483 7.356 7.437 193,111 +0.04(+0.52%)
Apr 07, 2014 7.483 7.513 7.386 7.398 114,197 -0.09(-1.19%)
Apr 04, 2014 7.568 7.611 7.470 7.487 119,933 -0.06(-0.73%)
Apr 03, 2014 7.551 7.585 7.492 7.543 155,042 -0.02(-0.22%)
Apr 02, 2014 7.428 7.577 7.407 7.560 80,766 +0.13(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.