Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.88 -0.00 (-0.00%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.00	19.06	18.89	18.99	1,239,403	-0.03(-0.18%)
Apr 27, 2007	18.87	19.04	18.77	19.02	1,270,175	+0.15(+0.79%)
Apr 26, 2007	19.00	19.13	18.75	18.87	1,260,824	-0.14(-0.71%)
Apr 25, 2007	19.27	19.72	18.47	19.01	1,979,625	-0.68(-3.45%)
Apr 24, 2007	19.83	19.83	19.51	19.69	593,936	-0.17(-0.85%)
Apr 23, 2007	19.97	20.04	19.83	19.86	467,905	-0.11(-0.54%)
Apr 20, 2007	19.82	20.00	19.82	19.97	583,040	+0.19(+0.96%)
Apr 19, 2007	19.70	19.87	19.63	19.78	532,834	-0.08(-0.41%)
Apr 18, 2007	19.81	20.00	19.80	19.86	659,601	+0.05(+0.24%)
Apr 17, 2007	19.76	19.83	19.70	19.81	658,276	-0.01(-0.03%)
Apr 16, 2007	19.38	19.82	19.38	19.82	814,490	+0.49(+2.53%)
Apr 13, 2007	19.28	19.40	19.25	19.33	426,532	+0.05(+0.25%)
Apr 12, 2007	19.17	19.30	19.02	19.28	594,819	+0.09(+0.46%)
Apr 11, 2007	19.22	19.31	19.11	19.19	469,819	-0.05(-0.25%)
Apr 10, 2007	19.11	19.32	19.11	19.24	341,285	+0.10(+0.50%)
Apr 09, 2007	19.02	19.19	19.02	19.15	629,419	-0.02(-0.11%)
Apr 05, 2007	19.06	19.29	19.06	19.17	440,961	+0.07(+0.39%)
Apr 04, 2007	19.15	19.16	19.02	19.09	509,277	-0.08(-0.43%)
Apr 03, 2007	19.21	19.29	19.15	19.17	635,014	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.