Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 37.99 37.99 37.99 37.99 50 -0.50(-1.29%)
Apr 29, 2020 38.49 38.49 38.49 38.49 10 +0.32(+0.84%)
Apr 28, 2020 38.17 38.17 38.17 38.17 0 -0.02(-0.05%)
Apr 27, 2020 38.19 38.19 38.19 38.19 2 +0.03(+0.09%)
Apr 24, 2020 38.16 38.16 38.16 38.16 0 -0.09(-0.24%)
Apr 23, 2020 38.58 38.58 38.00 38.24 680 -0.14(-0.35%)
Apr 22, 2020 38.64 38.64 38.38 38.38 160 -0.01(-0.03%)
Apr 21, 2020 38.36 38.70 38.12 38.39 715 -0.06(-0.17%)
Apr 20, 2020 38.45 38.45 38.45 38.45 35 +0.00(+0.00%)
Apr 17, 2020 38.40 38.45 38.20 38.45 200 +0.05(+0.14%)
Apr 16, 2020 38.40 38.40 38.40 38.40 533 +0.34(+0.88%)
Apr 15, 2020 38.06 38.06 38.06 38.06 325 +0.39(+1.05%)
Apr 14, 2020 37.74 37.74 37.62 37.67 5,585 +0.08(+0.20%)
Apr 13, 2020 37.59 37.59 37.59 37.59 57 -0.05(-0.12%)
Apr 09, 2020 37.64 37.64 37.64 37.64 100 +0.10(+0.27%)
Apr 08, 2020 37.55 37.55 37.54 37.54 302 +0.20(+0.54%)
Apr 07, 2020 37.03 37.34 37.03 37.34 193 -0.11(-0.31%)
Apr 06, 2020 37.73 37.73 37.03 37.45 549 +0.23(+0.60%)
Apr 03, 2020 37.23 37.23 37.23 37.23 100 -0.31(-0.83%)
Apr 02, 2020 37.12 37.88 37.12 37.54 422 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.