Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

18.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.16	16.28	16.15	16.26	155,780	+0.11(+0.67%)
Apr 27, 2023	16.05	16.16	15.99	16.16	90,107	+0.16(+1.01%)
Apr 26, 2023	16.05	16.08	15.99	15.99	85,061	+0.00(+0.00%)
Apr 25, 2023	16.16	16.16	15.99	15.99	91,534	-0.19(-1.17%)
Apr 24, 2023	16.21	16.21	16.16	16.18	121,011	-0.02(-0.12%)
Apr 21, 2023	16.18	16.21	16.16	16.20	89,477	+0.00(+0.00%)
Apr 20, 2023	16.23	16.33	16.17	16.20	126,733	-0.05(-0.33%)
Apr 19, 2023	16.20	16.36	16.17	16.26	155,058	+0.01(+0.05%)
Apr 18, 2023	16.28	16.33	16.23	16.25	67,793	-0.04(-0.27%)
Apr 17, 2023	16.28	16.29	16.22	16.29	101,160	+0.01(+0.05%)
Apr 14, 2023	16.26	16.36	16.22	16.28	172,527	-0.05(-0.33%)
Apr 13, 2023	16.20	16.35	16.20	16.34	96,363	+0.09(+0.55%)
Apr 12, 2023	16.25	16.29	16.21	16.25	109,022	+0.04(+0.22%)
Apr 11, 2023	16.18	16.25	16.15	16.21	226,729	+0.10(+0.61%)
Apr 10, 2023	15.96	16.13	15.96	16.11	75,639	+0.09(+0.56%)
Apr 06, 2023	16.03	16.06	16.01	16.02	80,397	-0.03(-0.17%)
Apr 05, 2023	16.12	16.12	15.89	16.05	255,668	-0.04(-0.28%)
Apr 04, 2023	16.21	16.24	16.07	16.10	111,629	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.