Indicators

S&P 500 Minimum Variance Invesco ETF (NY: SPMV )

43.50 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.71	37.90	37.71	37.90	935	+0.20(+0.52%)
Apr 27, 2023	37.70	37.70	37.70	37.70	13	+0.59(+1.60%)
Apr 26, 2023	37.11	37.11	37.11	37.11	25	-0.32(-0.87%)
Apr 25, 2023	37.49	37.49	37.43	37.43	186	-0.34(-0.89%)
Apr 24, 2023	37.69	37.77	37.69	37.77	567	+0.04(+0.11%)
Apr 21, 2023	37.62	37.73	37.62	37.73	1,498	+0.10(+0.26%)
Apr 20, 2023	37.63	37.63	37.63	37.63	145	-0.13(-0.35%)
Apr 19, 2023	37.76	37.76	37.76	37.76	276	+0.12(+0.33%)
Apr 18, 2023	37.52	37.64	37.52	37.64	228	+0.03(+0.07%)
Apr 17, 2023	37.46	37.61	37.46	37.61	1,512	+0.19(+0.51%)
Apr 14, 2023	37.44	37.48	37.31	37.42	3,541	-0.24(-0.64%)
Apr 13, 2023	37.48	37.66	37.48	37.66	439	+0.34(+0.90%)
Apr 12, 2023	37.54	37.54	37.32	37.32	128	-0.09(-0.24%)
Apr 11, 2023	37.45	37.45	37.41	37.41	333	+0.09(+0.24%)
Apr 10, 2023	37.14	37.32	37.14	37.32	494	-0.12(-0.31%)
Apr 06, 2023	37.31	37.49	37.31	37.44	584	+0.15(+0.40%)
Apr 05, 2023	37.27	37.29	37.27	37.29	36,706	+0.25(+0.67%)
Apr 04, 2023	37.01	37.08	37.01	37.04	1,496	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.