Indicators

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.300 -0.080 (-0.95%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.546	7.629	7.527	7.629	356,002	+0.10(+1.35%)
Apr 27, 2023	7.481	7.527	7.453	7.527	197,705	+0.08(+1.12%)
Apr 26, 2023	7.444	7.472	7.426	7.444	265,135	+0.04(+0.50%)
Apr 25, 2023	7.546	7.546	7.407	7.407	362,536	-0.14(-1.84%)
Apr 24, 2023	7.555	7.575	7.509	7.546	192,520	+0.01(+0.12%)
Apr 21, 2023	7.546	7.564	7.509	7.537	354,752	-0.02(-0.24%)
Apr 20, 2023	7.546	7.578	7.527	7.555	436,418	-0.03(-0.40%)
Apr 19, 2023	7.576	7.594	7.558	7.585	231,560	+0.00(+0.00%)
Apr 18, 2023	7.603	7.603	7.576	7.585	259,111	+0.02(+0.24%)
Apr 17, 2023	7.548	7.585	7.530	7.567	397,469	+0.03(+0.37%)
Apr 14, 2023	7.576	7.594	7.530	7.539	267,346	-0.03(-0.36%)
Apr 13, 2023	7.530	7.576	7.530	7.567	238,097	+0.06(+0.73%)
Apr 12, 2023	7.558	7.576	7.493	7.512	322,655	+0.02(+0.24%)
Apr 11, 2023	7.512	7.512	7.484	7.493	203,963	+0.01(+0.12%)
Apr 10, 2023	7.447	7.484	7.420	7.484	246,341	+0.04(+0.49%)
Apr 06, 2023	7.411	7.475	7.402	7.447	399,499	+0.04(+0.49%)
Apr 05, 2023	7.438	7.438	7.356	7.411	307,665	-0.03(-0.37%)
Apr 04, 2023	7.493	7.512	7.411	7.438	166,631	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.