Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 119.97 120.66 119.93 119.96 1,477,256 +0.00(+0.00%)
Apr 27, 2018 119.50 120.45 119.50 119.96 759,175 +0.15(+0.13%)
Apr 26, 2018 119.45 120.14 118.90 119.81 1,277,557 +0.12(+0.10%)
Apr 25, 2018 118.25 119.79 118.23 119.69 1,624,175 +0.89(+0.75%)
Apr 24, 2018 120.03 120.23 118.76 118.80 1,314,760 -1.08(-0.90%)
Apr 23, 2018 120.57 120.74 119.86 119.88 702,730 -0.44(-0.37%)
Apr 20, 2018 120.84 121.27 119.99 120.32 1,611,875 -0.12(-0.10%)
Apr 19, 2018 119.65 120.56 119.07 120.44 1,496,510 +0.48(+0.40%)
Apr 18, 2018 120.41 120.83 119.88 119.96 1,162,595 -0.71(-0.59%)
Apr 17, 2018 121.07 121.19 120.19 120.67 1,131,295 -0.37(-0.31%)
Apr 16, 2018 120.37 121.24 120.11 121.04 1,233,398 +0.23(+0.19%)
Apr 13, 2018 120.75 121.17 120.34 120.81 1,200,514 +0.06(+0.05%)
Apr 12, 2018 120.85 120.99 120.26 120.75 640,927 +0.22(+0.18%)
Apr 11, 2018 120.00 120.85 119.77 120.53 907,108 +0.19(+0.16%)
Apr 10, 2018 119.80 120.70 119.56 120.34 1,489,868 +0.84(+0.70%)
Apr 09, 2018 118.58 120.25 118.41 119.50 2,765,709 +0.90(+0.76%)
Apr 06, 2018 118.54 119.20 118.29 118.60 904,196 -0.05(-0.04%)
Apr 05, 2018 118.48 118.89 118.12 118.65 881,337 +0.23(+0.19%)
Apr 04, 2018 118.14 118.63 117.83 118.42 1,072,159 +0.23(+0.19%)
Apr 03, 2018 118.09 118.47 117.68 118.19 1,233,536 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.