Indicators

Tapestry Inc (NY: TPR )

43.38 +0.18 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.98	31.41	30.36	30.50	2,810,927	-0.44(-1.44%)
Apr 28, 2022	30.58	31.19	29.91	30.95	3,791,704	+0.63(+2.08%)
Apr 27, 2022	29.90	31.04	29.72	30.32	6,172,141	+0.26(+0.86%)
Apr 26, 2022	30.54	30.61	29.66	30.06	2,713,945	-0.68(-2.20%)
Apr 25, 2022	30.27	30.76	29.83	30.73	4,960,770	+0.19(+0.64%)
Apr 22, 2022	31.48	31.61	30.45	30.54	3,027,190	-1.46(-4.57%)
Apr 21, 2022	32.86	33.22	31.70	32.00	3,183,454	-0.39(-1.20%)
Apr 20, 2022	33.02	33.26	32.37	32.39	2,245,140	-0.33(-1.02%)
Apr 19, 2022	31.71	33.10	31.61	32.73	3,493,536	+1.31(+4.16%)
Apr 18, 2022	31.40	31.81	31.04	31.42	4,252,782	+0.16(+0.50%)
Apr 14, 2022	32.03	32.43	31.00	31.26	4,672,516	-0.64(-2.00%)
Apr 13, 2022	31.60	32.28	31.60	31.90	3,394,624	+0.34(+1.09%)
Apr 12, 2022	31.69	32.43	31.46	31.56	3,876,654	+0.47(+1.52%)
Apr 11, 2022	30.49	32.22	30.24	31.09	4,524,269	+0.28(+0.90%)
Apr 08, 2022	30.79	31.66	30.29	30.81	4,101,711	-0.05(-0.15%)
Apr 07, 2022	31.07	31.31	29.94	30.85	4,465,414	-0.27(-0.86%)
Apr 06, 2022	31.57	31.73	30.56	31.12	4,964,124	-0.81(-2.52%)
Apr 05, 2022	33.04	33.28	31.82	31.93	4,042,800	-1.62(-4.83%)
Apr 04, 2022	33.38	33.89	32.99	33.55	3,508,868	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.