Indicators

Welbilt Inc (NY: WBT )

24.01 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.71	23.74	23.61	23.62	2,875,948	-0.03(-0.13%)
Apr 28, 2022	23.72	23.72	23.63	23.65	941,123	-0.04(-0.17%)
Apr 27, 2022	23.62	23.72	23.62	23.69	1,541,693	+0.04(+0.17%)
Apr 26, 2022	23.70	23.73	23.63	23.65	1,381,545	-0.06(-0.25%)
Apr 25, 2022	23.71	23.75	23.65	23.71	1,485,999	+0.01(+0.04%)
Apr 22, 2022	23.72	23.75	23.70	23.70	898,551	-0.02(-0.08%)
Apr 21, 2022	23.76	23.79	23.72	23.72	2,207,379	-0.04(-0.17%)
Apr 20, 2022	23.74	23.78	23.71	23.76	2,568,144	+0.03(+0.13%)
Apr 19, 2022	23.74	23.76	23.70	23.73	1,346,649	-0.01(-0.04%)
Apr 18, 2022	23.73	23.75	23.73	23.74	1,075,313	-0.01(-0.04%)
Apr 14, 2022	23.75	23.79	23.73	23.75	1,717,558	+0.03(+0.13%)
Apr 13, 2022	23.76	23.79	23.70	23.72	655,877	-0.03(-0.13%)
Apr 12, 2022	23.75	23.76	23.73	23.75	1,488,093	+0.00(+0.00%)
Apr 11, 2022	23.73	23.80	23.69	23.75	1,231,478	+0.02(+0.08%)
Apr 08, 2022	23.69	23.78	23.69	23.73	1,415,986	+0.05(+0.21%)
Apr 07, 2022	23.66	23.68	23.57	23.68	2,132,765	+0.02(+0.08%)
Apr 06, 2022	23.70	23.73	23.60	23.66	3,247,144	-0.05(-0.21%)
Apr 05, 2022	23.72	23.78	23.68	23.71	1,062,211	-0.03(-0.13%)
Apr 04, 2022	23.73	23.78	23.72	23.74	1,104,399	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.