Indicators

Welbilt Inc (NY: WBT )

24.01 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.80	20.81	20.40	20.50	444,795	-0.17(-0.82%)
Apr 27, 2017	20.88	21.01	20.57	20.67	388,001	-0.22(-1.05%)
Apr 26, 2017	20.67	21.10	20.57	20.89	1,416,966	+0.21(+1.02%)
Apr 25, 2017	20.45	20.83	20.45	20.68	983,299	+0.35(+1.72%)
Apr 24, 2017	20.00	20.34	19.98	20.33	747,608	+0.45(+2.26%)
Apr 21, 2017	19.73	19.90	19.56	19.88	347,656	+0.13(+0.66%)
Apr 20, 2017	19.34	19.75	19.29	19.75	478,204	+0.52(+2.70%)
Apr 19, 2017	19.21	19.34	19.04	19.23	406,791	+0.09(+0.47%)
Apr 18, 2017	18.97	19.19	18.94	19.14	484,547	+0.09(+0.47%)
Apr 17, 2017	18.74	19.07	18.72	19.05	548,834	+0.26(+1.38%)
Apr 13, 2017	18.98	19.15	18.66	18.79	417,571	-0.21(-1.11%)
Apr 12, 2017	19.10	19.13	18.66	19.00	724,151	-0.15(-0.78%)
Apr 11, 2017	19.31	19.49	18.95	19.15	486,275	-0.24(-1.24%)
Apr 10, 2017	19.32	19.68	19.25	19.39	511,262	+0.07(+0.36%)
Apr 07, 2017	19.12	19.37	19.05	19.32	615,670	+0.16(+0.84%)
Apr 06, 2017	19.04	19.38	18.91	19.16	507,139	+0.14(+0.74%)
Apr 05, 2017	19.25	19.39	18.88	19.02	1,459,754	-0.03(-0.16%)
Apr 04, 2017	19.07	19.29	18.99	19.05	624,958	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.