Skip to main content

California Muni Bond Ishares ETF (NY: CMF )

57.25 +0.11 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 56.52 56.52 56.43 56.48 225,705 -0.06(-0.11%)
Apr 29, 2024 56.56 56.58 56.52 56.54 161,600 +0.13(+0.23%)
Apr 26, 2024 56.49 56.56 56.41 56.41 153,254 -0.07(-0.12%)
Apr 25, 2024 56.43 56.48 56.40 56.48 144,441 -0.14(-0.25%)
Apr 24, 2024 56.63 56.63 56.55 56.62 141,324 -0.03(-0.05%)
Apr 23, 2024 56.63 56.73 56.59 56.65 230,955 -0.01(-0.02%)
Apr 22, 2024 56.65 56.67 56.62 56.66 158,310 +0.02(+0.04%)
Apr 19, 2024 56.73 56.73 56.61 56.64 249,037 +0.06(+0.11%)
Apr 18, 2024 56.63 56.63 56.52 56.58 158,725 -0.08(-0.14%)
Apr 17, 2024 56.49 56.70 56.47 56.66 201,114 +0.12(+0.21%)
Apr 16, 2024 56.55 56.58 56.43 56.54 389,135 -0.03(-0.05%)
Apr 15, 2024 56.58 56.59 56.45 56.57 148,920 -0.07(-0.12%)
Apr 12, 2024 56.60 56.70 56.57 56.64 197,306 +0.21(+0.37%)
Apr 11, 2024 56.38 56.54 56.35 56.43 236,011 -0.06(-0.11%)
Apr 10, 2024 56.48 56.51 56.38 56.49 268,694 -0.27(-0.47%)
Apr 09, 2024 56.69 56.78 56.68 56.76 247,737 +0.20(+0.35%)
Apr 08, 2024 56.55 56.61 56.48 56.56 192,576 +0.02(+0.04%)
Apr 05, 2024 56.58 56.67 56.52 56.54 202,923 -0.21(-0.37%)
Apr 04, 2024 56.70 56.75 56.64 56.75 233,553 +0.10(+0.18%)
Apr 03, 2024 56.55 56.67 56.51 56.65 316,354 -0.06(-0.11%)
Apr 02, 2024 56.88 56.88 56.67 56.71 304,565 -0.26(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.