Indicators

Cambria Emerging Shareholder Yield ETF (NY: EYLD )

35.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.91	30.01	29.91	29.97	7,516	+0.02(+0.07%)
Apr 27, 2017	29.98	29.98	29.95	29.95	1,112	-0.03(-0.10%)
Apr 26, 2017	29.90	29.98	29.90	29.98	449	+0.11(+0.37%)
Apr 25, 2017	29.87	29.87	29.87	29.87	132	+0.07(+0.23%)
Apr 24, 2017	29.72	29.83	29.71	29.80	1,787	+0.55(+1.88%)
Apr 21, 2017	29.16	29.25	29.16	29.25	243	+0.35(+1.21%)
Apr 20, 2017	29.28	30.58	28.89	28.90	2,087	-0.07(-0.22%)
Apr 19, 2017	29.32	29.32	28.96	28.96	609	-0.12(-0.43%)
Apr 18, 2017	29.27	29.27	29.09	29.09	668	-0.28(-0.95%)
Apr 17, 2017	29.33	29.37	29.33	29.37	385	+0.72(+2.51%)
Apr 13, 2017	28.65	28.65	28.65	28.65	94	+0.00(+0.00%)
Apr 12, 2017	28.65	28.65	28.65	28.65	662	-0.55(-1.88%)
Apr 11, 2017	29.20	29.20	29.20	29.20	243	+0.18(+0.64%)
Apr 10, 2017	29.09	29.13	28.79	29.02	1,208	-0.18(-0.63%)
Apr 07, 2017	29.09	29.20	29.09	29.20	435	+0.11(+0.38%)
Apr 06, 2017	29.09	29.09	29.09	29.09	316	-0.54(-1.82%)
Apr 05, 2017	29.41	29.64	29.41	29.63	565	+0.09(+0.31%)
Apr 04, 2017	29.14	29.54	29.13	29.54	1,770	+0.48(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.