Indicators

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.55	59.61	57.45	57.60	525,511	-1.25(-2.13%)
Apr 28, 2022	58.15	59.10	56.80	58.85	492,246	+1.39(+2.41%)
Apr 27, 2022	56.69	57.80	55.93	57.46	477,946	+0.74(+1.30%)
Apr 26, 2022	57.54	58.32	56.39	56.73	554,091	-1.41(-2.43%)
Apr 25, 2022	57.09	58.37	56.65	58.14	731,917	+0.07(+0.11%)
Apr 22, 2022	58.53	59.16	57.44	58.08	463,101	-0.90(-1.52%)
Apr 21, 2022	61.67	61.97	58.44	58.97	736,718	-2.04(-3.34%)
Apr 20, 2022	60.37	61.66	60.34	61.01	519,981	+0.78(+1.30%)
Apr 19, 2022	58.71	60.71	58.71	60.23	371,834	+1.51(+2.57%)
Apr 18, 2022	57.92	59.93	57.92	58.72	670,781	+0.34(+0.58%)
Apr 14, 2022	58.12	58.73	57.71	58.38	537,527	+0.24(+0.41%)
Apr 13, 2022	57.46	58.32	57.30	58.14	489,809	+0.91(+1.60%)
Apr 12, 2022	56.14	57.42	56.14	57.23	997,770	+1.20(+2.14%)
Apr 11, 2022	55.06	56.54	53.60	56.03	1,268,877	+0.71(+1.28%)
Apr 08, 2022	58.44	58.57	54.55	55.32	3,772,232	-5.07(-8.40%)
Apr 07, 2022	59.93	60.87	59.21	60.40	646,807	+0.51(+0.85%)
Apr 06, 2022	61.69	62.16	59.23	59.89	978,330	-2.35(-3.77%)
Apr 05, 2022	63.23	63.93	61.70	62.24	969,370	-1.35(-2.12%)
Apr 04, 2022	66.53	66.53	62.77	63.58	992,742	-2.88(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.