Indicators

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

41.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.86	37.10	36.86	37.05	4,200	-0.02(-0.05%)
Apr 27, 2023	36.79	37.08	36.79	37.07	22,894	+0.36(+0.98%)
Apr 26, 2023	36.89	36.93	36.66	36.71	3,878	-0.06(-0.16%)
Apr 25, 2023	36.91	36.95	36.69	36.77	5,165	-0.40(-1.07%)
Apr 24, 2023	37.14	37.27	37.13	37.17	5,982	+0.05(+0.13%)
Apr 21, 2023	36.89	37.21	36.82	37.12	4,551	+0.24(+0.64%)
Apr 20, 2023	36.89	37.00	36.78	36.88	6,979	-0.02(-0.06%)
Apr 19, 2023	36.80	36.94	36.80	36.90	5,786	-0.07(-0.19%)
Apr 18, 2023	36.95	37.01	36.90	36.97	5,836	+0.18(+0.49%)
Apr 17, 2023	36.74	36.83	36.65	36.79	9,698	-0.02(-0.07%)
Apr 14, 2023	37.06	37.07	36.77	36.82	9,156	-0.18(-0.50%)
Apr 13, 2023	36.81	37.05	36.81	37.00	7,220	+0.53(+1.46%)
Apr 12, 2023	36.57	36.75	36.39	36.47	13,342	+0.22(+0.62%)
Apr 11, 2023	36.32	36.39	36.22	36.24	24,688	+0.01(+0.03%)
Apr 10, 2023	35.91	36.23	35.86	36.23	8,241	+0.05(+0.13%)
Apr 06, 2023	36.04	36.37	36.00	36.18	5,912	+0.11(+0.31%)
Apr 05, 2023	36.09	36.16	35.92	36.07	4,688	-0.27(-0.74%)
Apr 04, 2023	36.31	36.45	36.22	36.34	4,930	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.