Indicators

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

41.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.42	34.52	33.96	33.96	10,067	-0.44(-1.29%)
Apr 28, 2022	34.07	34.40	33.83	34.40	42,657	+0.51(+1.49%)
Apr 27, 2022	33.92	34.12	33.72	33.90	30,630	+0.17(+0.49%)
Apr 26, 2022	34.49	34.49	33.73	33.73	111,687	-1.04(-2.99%)
Apr 25, 2022	34.51	34.77	34.23	34.77	231,055	-0.06(-0.18%)
Apr 22, 2022	35.22	35.26	34.83	34.83	15,993	-0.52(-1.46%)
Apr 21, 2022	35.97	36.06	35.35	35.35	21,025	-0.35(-0.99%)
Apr 20, 2022	35.81	35.81	35.65	35.70	23,253	+0.36(+1.01%)
Apr 19, 2022	35.07	35.35	35.07	35.35	16,951	+0.06(+0.18%)
Apr 18, 2022	35.26	35.52	35.23	35.28	29,283	-0.23(-0.66%)
Apr 14, 2022	35.72	35.72	35.45	35.52	63,625	-0.13(-0.36%)
Apr 13, 2022	35.23	35.65	35.23	35.65	14,374	+0.38(+1.07%)
Apr 12, 2022	35.76	35.76	35.18	35.27	26,207	-0.33(-0.93%)
Apr 11, 2022	35.93	35.93	35.60	35.60	31,323	-0.36(-1.00%)
Apr 08, 2022	35.90	36.11	35.88	35.96	22,086	-0.07(-0.20%)
Apr 07, 2022	36.00	36.13	35.78	36.03	13,630	+0.07(+0.20%)
Apr 06, 2022	35.91	36.03	35.75	35.96	46,471	-0.41(-1.12%)
Apr 05, 2022	36.66	36.77	36.36	36.37	44,754	-0.48(-1.30%)
Apr 04, 2022	36.80	36.90	36.69	36.85	23,727	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.