Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Alternatve Energy ETF Vaneck (NY: GEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 65.67 65.94 65.60 65.94 1,845 +0.04(+0.06%)
Apr 29, 2019 65.38 65.90 65.30 65.90 6,497 +0.80(+1.22%)
Apr 26, 2019 65.03 65.21 64.73 65.11 2,000 -0.35(-0.54%)
Apr 25, 2019 65.92 66.03 65.26 65.46 2,997 -1.11(-1.67%)
Apr 24, 2019 66.44 66.82 66.41 66.57 2,558 +0.22(+0.33%)
Apr 23, 2019 66.09 66.47 65.98 66.35 8,304 +0.47(+0.71%)
Apr 22, 2019 66.16 66.16 65.88 65.88 2,369 -0.41(-0.62%)
Apr 18, 2019 66.32 66.50 66.22 66.29 1,700 -0.09(-0.14%)
Apr 17, 2019 66.49 66.49 66.13 66.38 4,788 +0.22(+0.34%)
Apr 16, 2019 65.98 66.26 65.98 66.16 2,376 +0.75(+1.15%)
Apr 15, 2019 65.52 65.52 65.33 65.40 3,022 -0.10(-0.15%)
Apr 12, 2019 65.36 65.50 65.23 65.50 2,300 +0.50(+0.77%)
Apr 11, 2019 65.14 65.25 64.91 65.00 2,794 -0.40(-0.61%)
Apr 10, 2019 65.00 65.40 65.00 65.40 1,444 +0.80(+1.24%)
Apr 09, 2019 64.78 64.90 64.60 64.60 1,860 -0.46(-0.71%)
Apr 08, 2019 64.95 65.06 64.78 65.06 3,991 +0.06(+0.09%)
Apr 05, 2019 64.56 65.00 64.56 65.00 1,800 +0.62(+0.97%)
Apr 04, 2019 63.82 64.38 63.82 64.38 6,766 -0.12(-0.18%)
Apr 03, 2019 64.00 64.83 63.82 64.50 29,960 +0.83(+1.31%)
Apr 02, 2019 63.67 63.67 63.28 63.67 2,085 +0.09(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.