Indicators

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	47.35	47.35	47.35	47.35	191	+0.28(+0.59%)
Apr 28, 2016	47.06	47.07	47.06	47.07	1,081	-1.33(-2.75%)
Apr 27, 2016	48.16	48.40	47.72	48.40	476	+2.03(+4.38%)
Apr 26, 2016	46.75	46.75	46.17	46.37	671	-0.15(-0.32%)
Apr 25, 2016	47.79	47.79	46.52	46.52	341	-0.39(-0.82%)
Apr 21, 2016	46.04	46.95	46.04	46.90	11	+3.10(+7.07%)
Apr 19, 2016	42.49	43.83	41.99	43.81	52	+2.49(+6.02%)
Apr 18, 2016	37.69	41.32	37.43	41.32	576	+1.61(+4.05%)
Apr 15, 2016	39.93	39.93	39.21	39.71	1,021	-0.25(-0.63%)
Apr 13, 2016	41.17	41.17	39.96	39.96	168	-0.22(-0.54%)
Apr 12, 2016	38.92	40.20	38.27	40.18	906	+2.19(+5.76%)
Apr 11, 2016	38.72	39.20	37.99	37.99	10,924	+0.40(+1.06%)
Apr 08, 2016	38.34	38.34	37.40	37.59	2,362	+2.21(+6.25%)
Apr 07, 2016	35.70	36.36	35.10	35.38	9,105	-0.27(-0.76%)
Apr 06, 2016	34.86	36.00	34.25	35.65	25,635	+1.75(+5.16%)
Apr 05, 2016	34.12	34.17	33.68	33.90	3,172	-0.51(-1.48%)
Apr 04, 2016	35.80	35.80	34.41	34.41	1,254	-1.02(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.