Skip to main content

Midcap Revenue ETF Oppenheimer (NY: RWK )

110.51 +0.92 (+0.84%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 46.16 46.41 45.54 45.64 125,841 -1.51(-3.20%)
Apr 29, 2020 46.47 47.43 46.02 47.15 119,493 +2.13(+4.73%)
Apr 28, 2020 45.34 45.79 44.65 45.02 147,073 +0.60(+1.36%)
Apr 27, 2020 43.05 44.73 42.85 44.42 152,044 +1.90(+4.48%)
Apr 24, 2020 41.94 42.70 41.79 42.52 12,122 +0.68(+1.62%)
Apr 23, 2020 41.54 42.43 41.54 41.84 20,684 +0.93(+2.27%)
Apr 22, 2020 41.48 41.48 40.91 40.91 38,495 -0.01(-0.02%)
Apr 21, 2020 41.14 41.44 40.58 40.92 64,448 -0.78(-1.88%)
Apr 20, 2020 42.08 42.63 41.48 41.70 23,551 -1.14(-2.66%)
Apr 17, 2020 42.69 43.02 42.19 42.84 36,889 +1.68(+4.09%)
Apr 16, 2020 41.25 41.25 40.31 41.16 20,550 +0.24(+0.58%)
Apr 15, 2020 41.10 41.60 40.88 40.92 21,024 -2.07(-4.83%)
Apr 14, 2020 43.13 43.66 42.81 43.00 39,812 +0.66(+1.55%)
Apr 13, 2020 43.19 43.19 41.79 42.34 40,688 -1.48(-3.39%)
Apr 09, 2020 43.18 44.46 43.00 43.82 51,938 +1.99(+4.75%)
Apr 08, 2020 40.45 42.48 40.39 41.84 31,676 +1.66(+4.14%)
Apr 07, 2020 41.08 41.93 39.96 40.17 95,871 +0.88(+2.24%)
Apr 06, 2020 37.54 39.38 37.54 39.29 46,785 +3.04(+8.39%)
Apr 03, 2020 36.95 37.37 35.84 36.25 40,860 -1.25(-3.34%)
Apr 02, 2020 37.09 38.22 36.36 37.50 119,831 +0.12(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.