Skip to main content

Midcap Revenue ETF Oppenheimer (NY: RWK )

109.31 -0.54 (-0.49%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 46.02 46.27 45.40 45.51 126,223 -1.50(-3.20%)
Apr 29, 2020 46.33 47.29 45.88 47.01 119,856 +2.12(+4.73%)
Apr 28, 2020 45.20 45.65 44.51 44.89 147,520 +0.60(+1.36%)
Apr 27, 2020 42.92 44.59 42.72 44.28 152,506 +1.90(+4.48%)
Apr 24, 2020 41.81 42.57 41.66 42.39 12,159 +0.68(+1.62%)
Apr 23, 2020 41.41 42.30 41.41 41.71 20,747 +0.93(+2.27%)
Apr 22, 2020 41.36 41.36 40.78 40.78 38,613 -0.01(-0.02%)
Apr 21, 2020 41.02 41.31 40.46 40.79 64,644 -0.78(-1.88%)
Apr 20, 2020 41.95 42.50 41.36 41.58 23,623 -1.14(-2.66%)
Apr 17, 2020 42.56 42.89 42.07 42.71 37,001 +1.68(+4.09%)
Apr 16, 2020 41.13 41.13 40.19 41.03 20,613 +0.24(+0.58%)
Apr 15, 2020 40.97 41.48 40.75 40.80 21,087 -2.07(-4.83%)
Apr 14, 2020 43.00 43.53 42.68 42.86 39,933 +0.65(+1.55%)
Apr 13, 2020 43.05 43.05 41.67 42.21 40,812 -1.48(-3.39%)
Apr 09, 2020 43.04 44.32 42.87 43.69 52,096 +1.98(+4.75%)
Apr 08, 2020 40.33 42.35 40.27 41.71 31,772 +1.66(+4.14%)
Apr 07, 2020 40.96 41.80 39.84 40.05 96,163 +0.88(+2.24%)
Apr 06, 2020 37.43 39.26 37.43 39.17 46,927 +3.03(+8.39%)
Apr 03, 2020 36.83 37.25 35.74 36.14 40,985 -1.25(-3.34%)
Apr 02, 2020 36.98 38.10 36.25 37.39 120,195 +0.12(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.