Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.50 23.80 23.39 23.71 96,700 +0.00(+0.00%)
Apr 29, 2021 24.05 24.27 23.47 23.71 94,962 -0.30(-1.25%)
Apr 28, 2021 24.67 24.80 23.98 24.01 57,282 -0.67(-2.71%)
Apr 27, 2021 25.23 25.23 24.48 24.68 56,613 -0.59(-2.33%)
Apr 26, 2021 25.50 25.67 25.25 25.27 37,087 -0.08(-0.32%)
Apr 23, 2021 25.73 25.73 25.31 25.35 82,900 -0.26(-1.02%)
Apr 22, 2021 26.22 26.22 25.55 25.61 69,744 -0.56(-2.14%)
Apr 21, 2021 25.66 26.56 25.36 26.17 86,482 +0.57(+2.23%)
Apr 20, 2021 25.60 26.30 25.37 25.60 81,785 -0.03(-0.12%)
Apr 19, 2021 25.91 25.91 25.09 25.63 89,432 -0.38(-1.46%)
Apr 16, 2021 26.03 26.03 25.23 26.01 92,700 +0.22(+0.85%)
Apr 15, 2021 25.76 25.94 25.57 25.79 70,370 +0.11(+0.43%)
Apr 14, 2021 26.04 26.41 25.50 25.68 108,550 -0.38(-1.46%)
Apr 13, 2021 26.03 26.37 25.64 26.06 32,220 +0.02(+0.08%)
Apr 12, 2021 26.09 26.75 25.91 26.04 61,600 +0.03(+0.12%)
Apr 09, 2021 26.24 26.33 25.91 26.01 61,100 -0.19(-0.73%)
Apr 08, 2021 26.19 26.26 26.00 26.20 50,253 +0.11(+0.42%)
Apr 07, 2021 26.27 26.51 26.00 26.09 70,109 -0.09(-0.34%)
Apr 06, 2021 26.72 26.72 26.00 26.18 58,348 -0.33(-1.24%)
Apr 05, 2021 26.19 26.51 25.89 26.51 65,440 +0.51(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.