Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.07 13.11 12.82 12.82 121,986 -0.11(-0.85%)
Apr 29, 2009 12.53 12.98 12.45 12.93 570,194 +0.48(+3.86%)
Apr 28, 2009 12.26 12.71 12.12 12.45 90,534 +0.14(+1.14%)
Apr 27, 2009 12.38 12.67 12.04 12.31 133,010 -0.23(-1.83%)
Apr 24, 2009 12.89 12.96 12.35 12.54 124,688 -0.29(-2.26%)
Apr 23, 2009 12.97 13.13 12.50 12.83 124,929 -0.09(-0.70%)
Apr 22, 2009 12.79 13.17 12.70 12.92 85,701 -0.04(-0.31%)
Apr 21, 2009 12.83 13.00 12.76 12.96 109,191 +0.08(+0.62%)
Apr 20, 2009 12.73 12.97 12.15 12.88 126,050 -0.07(-0.54%)
Apr 17, 2009 12.94 13.05 12.80 12.95 115,792 +0.05(+0.39%)
Apr 16, 2009 13.05 13.06 12.78 12.90 99,905 -0.09(-0.69%)
Apr 15, 2009 12.85 13.14 12.74 12.99 57,705 +0.03(+0.23%)
Apr 14, 2009 13.13 13.13 12.80 12.96 89,810 -0.37(-2.78%)
Apr 13, 2009 13.14 13.37 12.91 13.33 44,188 +0.03(+0.23%)
Apr 09, 2009 13.09 13.42 12.92 13.30 79,390 +0.49(+3.83%)
Apr 08, 2009 12.76 12.85 12.41 12.81 37,350 +0.06(+0.47%)
Apr 07, 2009 12.69 13.14 12.38 12.75 96,853 +0.11(+0.87%)
Apr 06, 2009 12.82 12.90 12.47 12.64 64,249 -0.36(-2.77%)
Apr 03, 2009 12.93 13.10 12.79 13.00 76,285 +0.08(+0.62%)
Apr 02, 2009 12.70 12.99 12.70 12.92 92,253 +0.54(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.