Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.53	27.53	27.24	27.25	309,691	-0.26(-0.93%)
Apr 27, 2017	27.58	27.63	27.45	27.51	361,136	-0.02(-0.06%)
Apr 26, 2017	27.53	27.65	27.48	27.53	297,498	-0.01(-0.05%)
Apr 25, 2017	27.50	27.59	27.48	27.54	310,731	+0.15(+0.55%)
Apr 24, 2017	27.49	27.50	27.27	27.39	384,844	+0.21(+0.76%)
Apr 21, 2017	27.25	27.25	27.14	27.18	244,867	-0.08(-0.30%)
Apr 20, 2017	27.13	27.30	27.09	27.26	263,400	+0.20(+0.75%)
Apr 19, 2017	27.11	27.19	27.03	27.06	271,963	+0.01(+0.02%)
Apr 18, 2017	26.97	27.06	26.93	27.06	350,625	+0.00(+0.01%)
Apr 17, 2017	26.87	27.05	26.83	27.05	664,303	+0.26(+0.99%)
Apr 13, 2017	26.99	27.02	26.78	26.79	261,714	-0.22(-0.83%)
Apr 12, 2017	27.21	27.21	26.99	27.01	402,506	-0.22(-0.80%)
Apr 11, 2017	27.07	27.23	26.99	27.23	456,426	+0.11(+0.42%)
Apr 10, 2017	27.04	27.18	27.00	27.11	329,982	+0.10(+0.37%)
Apr 07, 2017	27.06	27.11	26.98	27.01	310,623	-0.06(-0.23%)
Apr 06, 2017	26.91	27.12	26.89	27.08	503,498	+0.19(+0.69%)
Apr 05, 2017	27.14	27.21	26.85	26.89	245,851	-0.14(-0.54%)
Apr 04, 2017	27.00	27.06	26.96	27.03	328,722	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.