Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.24	13.24	13.15	13.19	41,640	+0.00(+0.02%)
Apr 28, 2011	13.15	13.22	13.15	13.19	62,605	+0.05(+0.36%)
Apr 27, 2011	13.11	13.14	13.04	13.14	56,805	+0.07(+0.56%)
Apr 26, 2011	12.98	13.09	12.97	13.07	72,318	+0.14(+1.07%)
Apr 25, 2011	12.90	12.96	12.90	12.93	43,973	+0.01(+0.10%)
Apr 21, 2011	12.93	12.93	12.86	12.92	40,892	+0.06(+0.44%)
Apr 20, 2011	12.83	12.87	12.82	12.86	24,992	+0.20(+1.62%)
Apr 19, 2011	12.64	12.68	12.61	12.66	59,006	+0.05(+0.37%)
Apr 18, 2011	12.64	12.64	12.54	12.61	119,868	-0.17(-1.31%)
Apr 15, 2011	12.67	12.81	12.67	12.78	51,213	+0.10(+0.76%)
Apr 14, 2011	12.56	12.68	12.55	12.68	57,671	+0.06(+0.48%)
Apr 13, 2011	12.68	12.68	12.56	12.62	149,263	+0.02(+0.13%)
Apr 12, 2011	12.62	12.68	12.59	12.60	158,628	-0.09(-0.71%)
Apr 11, 2011	12.79	12.79	12.67	12.70	75,364	-0.06(-0.49%)
Apr 08, 2011	12.85	12.85	12.71	12.76	50,384	-0.08(-0.59%)
Apr 07, 2011	12.92	12.93	12.83	12.83	72,840	-0.10(-0.80%)
Apr 06, 2011	12.94	12.95	12.88	12.94	117,204	+0.06(+0.44%)
Apr 05, 2011	12.82	12.93	12.82	12.88	59,061	+0.05(+0.41%)
Apr 04, 2011	12.84	12.85	12.79	12.83	40,110	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.