Indicators

Sasol Ltd ADR (NY: SSL )

6.850 -0.340 (-4.73%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.222	6.348	6.210	6.348	32,868	+0.10(+1.66%)
Apr 29, 2003	6.291	6.291	6.181	6.245	54,433	-0.10(-1.54%)
Apr 28, 2003	6.354	6.360	6.296	6.342	28,346	-0.04(-0.63%)
Apr 25, 2003	6.268	6.486	6.216	6.383	92,518	+0.07(+1.19%)
Apr 24, 2003	6.153	6.331	6.118	6.308	32,520	+0.12(+1.95%)
Apr 23, 2003	6.038	6.210	6.038	6.187	56,693	+0.12(+1.99%)
Apr 22, 2003	6.043	6.118	6.038	6.066	134,082	+0.02(+0.38%)
Apr 21, 2003	6.038	6.147	6.038	6.043	78,258	+0.05(+0.77%)
Apr 17, 2003	5.951	6.009	5.923	5.997	36,868	-0.07(-1.14%)
Apr 16, 2003	6.147	6.147	6.038	6.066	59,476	-0.19(-3.03%)
Apr 15, 2003	6.130	6.279	6.095	6.256	55,302	+0.18(+3.03%)
Apr 14, 2003	6.095	6.181	6.038	6.072	75,301	+0.03(+0.57%)
Apr 11, 2003	5.980	6.078	5.980	6.038	26,260	-0.08(-1.32%)
Apr 10, 2003	6.187	6.187	6.095	6.118	75,128	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.