Indicators

Howard Hughes Holdings Inc (NY: )

12.39 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.77	14.77	14.59	14.59	219	-0.26(-1.73%)
Apr 28, 2022	14.85	14.85	14.85	14.85	6	+0.38(+2.66%)
Apr 27, 2022	14.46	14.46	14.46	14.46	35	-0.02(-0.11%)
Apr 26, 2022	14.48	14.48	14.48	14.48	6	-0.28(-1.92%)
Apr 22, 2022				14.76	115	-0.30(-2.00%)
Apr 21, 2022	15.06	15.06	15.06	15.06	5	-0.48(-3.07%)
Apr 20, 2022	15.54	15.54	15.54	15.54	5	-0.16(-1.04%)
Apr 19, 2022	15.77	15.77	15.70	15.70	515	+0.30(+1.94%)
Apr 18, 2022	15.40	15.40	15.40	15.40	4	-0.37(-2.35%)
Apr 14, 2022	15.77	15.77	15.77	15.77	100	-0.27(-1.65%)
Apr 13, 2022	16.04	16.04	16.04	16.04	3	+0.36(+2.27%)
Apr 12, 2022	15.68	15.68	15.68	15.68	57	-0.06(-0.38%)
Apr 11, 2022	15.74	15.74	15.74	15.74	11	-0.05(-0.31%)
Apr 08, 2022	15.79	15.79	15.79	15.79	121	-0.07(-0.44%)
Apr 07, 2022	15.70	15.86	15.69	15.86	440	-0.27(-1.66%)
Apr 06, 2022	16.36	16.36	16.13	16.13	1,100	-0.50(-3.01%)
Apr 05, 2022	16.63	16.63	16.63	16.63	17	-0.44(-2.59%)
Apr 04, 2022	17.07	17.07	17.07	17.07	10	+0.67(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.