Indicators

Afternext Healthtech Acquisition Corp Cl A (NY: AFTR )

10.41 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.28	10.28	10.26	10.28	1,617	+0.02(+0.19%)
Apr 27, 2023	10.25	10.27	10.25	10.26	1,479	+0.01(+0.10%)
Apr 26, 2023	10.28	10.28	10.25	10.25	1,481	-0.01(-0.10%)
Apr 25, 2023	10.23	10.26	10.23	10.26	33,870	+0.02(+0.15%)
Apr 24, 2023	10.25	10.25	10.24	10.24	327	+0.00(+0.04%)
Apr 21, 2023	10.24	10.24	10.24	10.24	1,151	-0.00(-0.04%)
Apr 20, 2023	10.24	10.24	10.24	10.24	1,901	+0.01(+0.15%)
Apr 19, 2023	10.24	10.24	10.23	10.23	14,823	-0.01(-0.10%)
Apr 18, 2023	10.23	10.24	10.23	10.24	4,508	+0.00(+0.00%)
Apr 17, 2023	10.25	10.25	10.24	10.24	2,568	+0.00(+0.00%)
Apr 14, 2023	10.24	10.24	10.24	10.24	20,641	+0.01(+0.10%)
Apr 13, 2023	10.23	10.23	10.23	10.23	101	-0.01(-0.10%)
Apr 10, 2023				10.24	0	+0.02(+0.20%)
Apr 06, 2023	10.22	10.24	10.22	10.22	20,852	+0.00(+0.00%)
Apr 05, 2023	10.22	10.22	10.22	10.22	934	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.