Indicators

American Century Convertible Securities ETF (NY: QCON )

42.41 +0.02 (+0.05%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.91	43.91	43.23	43.23	985	-0.70(-1.60%)
Apr 28, 2022	43.55	43.99	43.37	43.93	1,105	+0.46(+1.06%)
Apr 27, 2022	43.55	43.56	43.47	43.47	888	-0.09(-0.22%)
Apr 26, 2022	43.83	43.87	43.56	43.56	5,258	-0.71(-1.61%)
Apr 25, 2022	43.87	44.29	43.87	44.27	1,268	+0.14(+0.31%)
Apr 22, 2022	44.60	44.60	44.14	44.14	1,062	-0.81(-1.81%)
Apr 21, 2022	45.96	45.96	44.95	44.95	1,654	-0.85(-1.87%)
Apr 20, 2022	45.93	45.93	45.80	45.81	1,231	+0.06(+0.14%)
Apr 19, 2022	45.40	45.79	45.40	45.74	1,754	+0.45(+1.00%)
Apr 18, 2022	45.42	45.50	45.23	45.29	2,617	-0.30(-0.67%)
Apr 14, 2022	45.74	45.74	45.59	45.59	262	-0.28(-0.60%)
Apr 13, 2022	45.59	45.87	45.59	45.87	1,386	+0.61(+1.34%)
Apr 12, 2022	45.66	45.68	45.26	45.26	1,910	+0.01(+0.02%)
Apr 11, 2022	45.51	45.51	45.25	45.25	2,480	-0.37(-0.81%)
Apr 08, 2022	45.63	45.63	45.62	45.62	453	-0.11(-0.24%)
Apr 07, 2022	45.65	45.73	45.31	45.73	1,422	+0.08(+0.18%)
Apr 06, 2022	45.75	45.86	45.59	45.64	1,840	-0.37(-0.81%)
Apr 05, 2022	46.64	46.64	46.02	46.02	564	-0.54(-1.15%)
Apr 04, 2022	46.41	46.63	46.40	46.55	4,205	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.