Indicators

Fidelity Small-Mid Cap Opportunities ETF (NY: FSMO )

24.76 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.31	20.66	20.31	20.66	912	+0.29(+1.40%)
Apr 27, 2023	20.18	20.38	20.18	20.38	1,705	+0.26(+1.31%)
Apr 26, 2023	20.31	20.31	20.11	20.11	1,813	-0.17(-0.86%)
Apr 25, 2023	20.50	20.50	20.29	20.29	1,206	-0.47(-2.28%)
Apr 24, 2023	20.69	20.76	20.69	20.76	1,270	+0.01(+0.07%)
Apr 21, 2023	20.76	20.77	20.73	20.75	1,849	-0.03(-0.15%)
Apr 20, 2023	20.83	20.86	20.77	20.78	2,439	-0.11(-0.55%)
Apr 19, 2023	20.89	20.89	20.89	20.89	221	-0.04(-0.17%)
Apr 18, 2023	20.91	20.98	20.87	20.93	1,582	+0.04(+0.19%)
Apr 17, 2023	20.79	20.89	20.74	20.89	797	+0.12(+0.59%)
Apr 14, 2023	21.00	21.00	20.69	20.76	611	-0.08(-0.38%)
Apr 13, 2023	20.72	20.87	20.71	20.84	2,179	+0.16(+0.79%)
Apr 12, 2023	20.88	20.88	20.68	20.68	2,210	-0.11(-0.54%)
Apr 11, 2023	20.73	20.85	20.70	20.79	2,547	+0.15(+0.73%)
Apr 10, 2023	20.29	20.64	20.29	20.64	6,230	+0.24(+1.20%)
Apr 06, 2023	20.30	20.40	20.30	20.40	435	-0.06(-0.29%)
Apr 05, 2023	20.52	20.52	20.41	20.45	515	-0.14(-0.70%)
Apr 04, 2023	20.72	20.72	20.55	20.60	5,401	-0.39(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.