Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Climate Real Impact I Acquisition Corp (NY: CLII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.05 13.31 12.84 13.05 361,400 -0.13(-0.99%)
Apr 29, 2021 13.99 14.00 12.70 13.18 622,756 -0.52(-3.80%)
Apr 28, 2021 12.65 14.57 12.54 13.70 1,574,175 +0.98(+7.70%)
Apr 27, 2021 13.20 13.50 12.65 12.72 543,937 -0.47(-3.56%)
Apr 26, 2021 13.27 13.68 13.11 13.19 597,592 -0.01(-0.08%)
Apr 23, 2021 13.16 13.37 13.02 13.20 660,100 +0.51(+4.02%)
Apr 22, 2021 12.77 13.35 12.35 12.69 1,082,727 +0.54(+4.44%)
Apr 21, 2021 11.43 12.18 11.34 12.15 576,899 +0.88(+7.81%)
Apr 20, 2021 11.79 12.06 11.19 11.27 627,860 -0.43(-3.68%)
Apr 19, 2021 11.84 11.85 11.15 11.70 1,160,558 +0.66(+5.98%)
Apr 16, 2021 11.60 11.60 11.02 11.04 815,100 -0.58(-4.99%)
Apr 15, 2021 12.25 12.30 11.30 11.62 578,439 -0.46(-3.81%)
Apr 14, 2021 12.20 12.37 11.87 12.08 669,430 -0.12(-0.98%)
Apr 13, 2021 12.71 12.75 11.84 12.20 970,504 -0.60(-4.69%)
Apr 12, 2021 13.70 13.74 12.60 12.80 805,399 -0.93(-6.77%)
Apr 09, 2021 13.60 14.15 13.60 13.73 380,300 -0.04(-0.29%)
Apr 08, 2021 14.34 14.35 13.68 13.77 436,020 -0.23(-1.64%)
Apr 07, 2021 13.81 14.46 13.52 14.00 1,055,074 +0.32(+2.34%)
Apr 06, 2021 13.16 13.96 13.10 13.68 660,487 +0.58(+4.43%)
Apr 05, 2021 14.10 14.41 13.10 13.10 1,230,435 -0.55(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.