Indicators

Madison Square Garden Sports Corp (NY: MSGS )

184.51 -1.27 (-0.68%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	157.47	158.99	154.84	154.85	77,539	-3.75(-2.36%)
Apr 28, 2022	159.93	159.93	156.27	158.59	74,385	+0.12(+0.08%)
Apr 27, 2022	157.61	159.93	156.63	158.47	81,192	+0.82(+0.52%)
Apr 26, 2022	162.12	162.12	157.64	157.65	66,905	-5.17(-3.17%)
Apr 25, 2022	158.93	163.13	158.11	162.82	83,875	+2.79(+1.74%)
Apr 22, 2022	161.78	161.78	159.56	160.03	108,283	-1.99(-1.23%)
Apr 21, 2022	168.13	169.07	161.93	162.01	182,403	-6.04(-3.59%)
Apr 20, 2022	168.60	169.55	166.51	168.05	67,498	-0.46(-0.27%)
Apr 19, 2022	168.20	169.91	167.78	168.51	58,308	+1.35(+0.81%)
Apr 18, 2022	167.65	168.71	166.26	167.16	73,860	-1.42(-0.84%)
Apr 14, 2022	166.95	169.59	166.95	168.59	57,540	+2.06(+1.24%)
Apr 13, 2022	164.90	166.69	164.55	166.52	48,514	+2.11(+1.28%)
Apr 12, 2022	164.62	166.26	163.49	164.41	65,252	+0.57(+0.35%)
Apr 11, 2022	163.50	165.75	163.19	163.84	51,316	-0.68(-0.41%)
Apr 08, 2022	165.76	166.92	164.49	164.52	76,967	-1.64(-0.99%)
Apr 07, 2022	167.34	168.24	165.64	166.16	98,811	-0.97(-0.58%)
Apr 06, 2022	167.19	169.07	165.74	167.13	95,385	-2.00(-1.18%)
Apr 05, 2022	173.00	174.06	169.13	169.13	177,645	-3.83(-2.21%)
Apr 04, 2022	171.50	174.59	170.99	172.96	131,437	+2.68(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.