Indicators

Gfl Environmental Inc (NY: GFL )

31.79 +0.18 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.76	36.46	34.56	36.24	3,333,517	+2.61(+7.75%)
Apr 27, 2023	33.63	33.73	32.88	33.64	1,222,636	+0.26(+0.78%)
Apr 26, 2023	34.15	34.25	33.25	33.38	1,094,407	-0.91(-2.65%)
Apr 25, 2023	34.80	34.95	34.13	34.29	1,308,372	-0.75(-2.14%)
Apr 24, 2023	35.02	35.50	34.91	35.03	1,345,471	+0.17(+0.49%)
Apr 21, 2023	34.96	34.98	34.68	34.86	1,454,480	+0.04(+0.11%)
Apr 20, 2023	34.65	34.97	34.52	34.83	1,279,829	+0.13(+0.37%)
Apr 19, 2023	34.04	34.74	34.02	34.70	1,160,190	+0.30(+0.87%)
Apr 18, 2023	34.62	34.81	34.10	34.40	670,655	-0.10(-0.29%)
Apr 17, 2023	34.69	34.92	34.30	34.50	1,025,190	-0.14(-0.40%)
Apr 14, 2023	35.17	35.33	34.46	34.64	836,883	-0.64(-1.80%)
Apr 13, 2023	34.88	35.40	34.88	35.27	985,165	+0.39(+1.12%)
Apr 12, 2023	34.80	35.83	34.52	34.88	1,138,908	+0.36(+1.04%)
Apr 11, 2023	34.12	34.64	34.12	34.52	786,452	+0.36(+1.05%)
Apr 10, 2023	33.79	34.18	33.67	34.16	696,243	+0.17(+0.50%)
Apr 06, 2023	33.89	34.23	33.82	33.99	1,177,403	+0.21(+0.62%)
Apr 05, 2023	33.89	34.25	33.67	33.78	631,668	-0.30(-0.88%)
Apr 04, 2023	34.50	34.64	33.75	34.08	693,294	-0.38(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.